| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 3:15:09 PM | 100.390 | 0 |
| 2024-09-06 | 1:15:10 PM | 100.250 | 0 |
| 2024-09-06 | 11:15:09 AM | 100.180 | 0 |
| 2024-09-06 | 9:52:08 AM | 100.060 | 0 |
| 2024-09-06 | 9:12:09 AM | 100.020 | 0 |
| 2024-09-05 | 5:15:10 PM | 100.320 | 0 |
| 2024-09-05 | 3:15:11 PM | 100.410 | 0 |
| 2024-09-05 | 2:24:03 PM | 100.350 | 0 |
| 2024-09-05 | 1:15:10 PM | 100.500 | 0 |
| 2024-09-05 | 11:15:11 AM | 100.380 | 0 |
| 2024-09-05 | 9:52:10 AM | 100.190 | 0 |
| 2024-09-05 | 9:12:09 AM | 100.020 | 0 |