| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.11.2024 | 17:15:10 | 101.640 | 0 |
| 15.11.2024 | 15:15:10 | 101.670 | 0 |
| 15.11.2024 | 13:15:08 | 101.690 | 0 |
| 15.11.2024 | 11:15:07 | 101.700 | 0 |
| 15.11.2024 | 09:52:11 | 101.460 | 0 |
| 15.11.2024 | 09:12:09 | 101.270 | 0 |
| 14.11.2024 | 17:15:08 | 101.330 | 0 |
| 14.11.2024 | 15:15:09 | 101.140 | 0 |
| 14.11.2024 | 13:15:09 | 100.920 | 0 |
| 14.11.2024 | 11:15:09 | 100.930 | 0 |
| 14.11.2024 | 11:00:10 | 100.910 | 0 |
| 14.11.2024 | 09:52:10 | 100.880 | 0 |
| 14.11.2024 | 09:12:09 | 101.010 | 0 |