| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 12:09:22 PM | 24.380 | 0 |
| 9/10/2024 | 11:14:52 AM | 24.220 | 0 |
| 9/10/2024 | 10:18:59 AM | 24.400 | 0 |
| 9/10/2024 | 9:29:10 AM | 24.380 | 0 |
| 9/9/2024 | 7:28:12 PM | 24.320 | 0 |
| 9/9/2024 | 6:32:04 PM | 24.300 | 0 |
| 9/9/2024 | 5:36:52 PM | 24.300 | 0 |
| 9/9/2024 | 4:50:52 PM | 24.410 | 0 |
| 9/9/2024 | 3:57:46 PM | 24.470 | 0 |
| 9/9/2024 | 3:53:50 PM | 24.450 | 0 |
| 9/9/2024 | 2:54:36 PM | 24.420 | 0 |
| 9/9/2024 | 2:05:04 PM | 24.320 | 0 |
| 9/9/2024 | 1:04:00 PM | 24.280 | 0 |