| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 10:34:56 AM | 24.610 | 0 |
| 2024-09-11 | 10:18:30 AM | 24.710 | 0 |
| 2024-09-11 | 9:30:23 AM | 24.730 | 0 |
| 2024-09-11 | 9:12:29 AM | 24.620 | 0 |
| 2024-09-10 | 7:36:05 PM | 24.110 | 0 |
| 2024-09-10 | 7:16:49 PM | 24.110 | 0 |
| 2024-09-10 | 6:19:30 PM | 24.080 | 0 |
| 2024-09-10 | 5:21:16 PM | 24.130 | 0 |
| 2024-09-10 | 4:35:52 PM | 24.160 | 0 |
| 2024-09-10 | 4:35:13 PM | 24.160 | 0 |
| 2024-09-10 | 3:52:50 PM | 24.350 | 0 |
| 2024-09-10 | 3:28:46 PM | 24.320 | 0 |
| 2024-09-10 | 2:43:14 PM | 24.290 | 0 |