| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:52:40 AM | 26.920 | 0 |
| 2024-07-16 | 9:33:05 AM | 27.050 | 0 |
| 2024-07-15 | 7:38:23 PM | 27.080 | 0 |
| 2024-07-15 | 7:17:31 PM | 27.080 | 0 |
| 2024-07-15 | 6:28:08 PM | 27.090 | 0 |
| 2024-07-15 | 4:37:42 PM | 27.050 | 0 |
| 2024-07-15 | 3:55:32 PM | 27.140 | 0 |
| 2024-07-15 | 3:30:10 PM | 27.070 | 0 |
| 2024-07-15 | 2:41:39 PM | 27.110 | 0 |
| 2024-07-15 | 1:40:52 PM | 27.090 | 0 |
| 2024-07-15 | 1:34:00 PM | 27.100 | 0 |
| 2024-07-15 | 12:51:09 PM | 27.130 | 0 |
| 2024-07-15 | 12:02:52 PM | 27.060 | 0 |