| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 18:36:00 | 28.320 | 0 |
| 17/07/2024 | 17:40:55 | 28.330 | 0 |
| 17/07/2024 | 16:50:58 | 28.310 | 0 |
| 17/07/2024 | 15:54:30 | 28.370 | 0 |
| 17/07/2024 | 15:14:03 | 28.320 | 0 |
| 17/07/2024 | 14:27:12 | 28.320 | 0 |
| 17/07/2024 | 13:51:56 | 27.210 | 0 |
| 17/07/2024 | 13:36:09 | 27.050 | 0 |
| 17/07/2024 | 12:47:59 | 27.090 | 0 |
| 17/07/2024 | 11:52:47 | 27.060 | 0 |
| 17/07/2024 | 11:06:10 | 27.200 | 0 |
| 17/07/2024 | 10:25:39 | 26.940 | 0 |
| 17/07/2024 | 10:12:47 | 26.920 | 0 |