| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 1:20:32 PM | 1.260 | 0 |
| 2024-08-02 | 1:00:46 PM | 1.260 | 0 |
| 2024-08-02 | 12:50:45 PM | 1.280 | 0 |
| 2024-08-02 | 12:35:29 PM | 1.270 | 0 |
| 2024-08-02 | 12:20:43 PM | 1.240 | 0 |
| 2024-08-02 | 12:00:50 PM | 1.220 | 0 |
| 2024-08-02 | 11:50:41 AM | 1.220 | 0 |
| 2024-08-02 | 11:35:22 AM | 1.220 | 0 |
| 2024-08-02 | 11:20:22 AM | 1.190 | 0 |
| 2024-08-02 | 11:00:48 AM | 1.180 | 0 |
| 2024-08-02 | 10:50:45 AM | 1.200 | 0 |
| 2024-08-02 | 10:35:30 AM | 1.230 | 0 |
| 2024-08-02 | 10:21:04 AM | 1.240 | 0 |