| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 12:34:07 | 3,030 | 0 |
| 10.07.2024 | 11:49:18 | 3,040 | 0 |
| 10.07.2024 | 11:41:53 | 3,030 | 0 |
| 10.07.2024 | 10:47:36 | 3,040 | 0 |
| 10.07.2024 | 09:49:42 | 3,050 | 0 |
| 10.07.2024 | 09:36:08 | 3,050 | 0 |
| 10.07.2024 | 08:20:33 | 3,060 | 0 |
| 09.07.2024 | 19:40:00 | 2,890 | 0 |
| 09.07.2024 | 18:34:00 | 2,900 | 0 |
| 09.07.2024 | 17:45:37 | 2,940 | 0 |
| 09.07.2024 | 17:19:20 | 2,910 | 0 |
| 09.07.2024 | 16:46:22 | 2,900 | 0 |
| 09.07.2024 | 15:59:21 | 2,860 | 0 |