| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 7:39:34 PM | 3.120 | 0 |
| 7/12/2024 | 7:18:52 PM | 3.110 | 0 |
| 7/12/2024 | 6:26:35 PM | 3.260 | 0 |
| 7/12/2024 | 5:28:54 PM | 3.290 | 0 |
| 7/12/2024 | 4:34:04 PM | 3.210 | 0 |
| 7/12/2024 | 3:59:43 PM | 3.140 | 0 |
| 7/12/2024 | 3:12:55 PM | 2.990 | 0 |
| 7/12/2024 | 2:24:42 PM | 2.980 | 0 |
| 7/12/2024 | 1:27:04 PM | 3.030 | 0 |
| 7/12/2024 | 12:44:57 PM | 3.060 | 0 |
| 7/12/2024 | 12:40:48 PM | 3.050 | 0 |
| 7/12/2024 | 11:43:21 AM | 3.060 | 0 |
| 7/12/2024 | 10:52:54 AM | 3.070 | 0 |