| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 12.07.2024 | 09:55:08 | 2,990 | 0 |
| 12.07.2024 | 08:19:23 | 2,970 | 0 |
| 11.07.2024 | 19:38:41 | 2,990 | 0 |
| 11.07.2024 | 19:12:42 | 2,990 | 0 |
| 11.07.2024 | 18:24:16 | 3,010 | 0 |
| 11.07.2024 | 17:32:09 | 2,840 | 0 |
| 11.07.2024 | 16:32:13 | 3,000 | 0 |
| 11.07.2024 | 15:48:31 | 2,990 | 0 |
| 11.07.2024 | 15:03:14 | 3,000 | 0 |
| 11.07.2024 | 14:07:07 | 3,050 | 0 |
| 11.07.2024 | 13:17:06 | 3,010 | 0 |
| 11.07.2024 | 12:16:48 | 3,010 | 0 |
| 11.07.2024 | 11:31:34 | 3,020 | 0 |