| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 11:51:05 AM | 2.350 | 0 |
| 2024-10-14 | 10:58:32 AM | 2.360 | 0 |
| 2024-10-14 | 9:58:56 AM | 2.350 | 0 |
| 2024-10-14 | 8:20:37 AM | 2.350 | 0 |
| 2024-10-11 | 7:28:45 PM | 2.380 | 0 |
| 2024-10-11 | 7:22:23 PM | 2.370 | 0 |
| 2024-10-11 | 6:23:45 PM | 2.390 | 0 |
| 2024-10-11 | 5:39:04 PM | 2.370 | 0 |
| 2024-10-11 | 5:36:00 PM | 2.370 | 0 |
| 2024-10-11 | 4:43:09 PM | 2.360 | 0 |
| 2024-10-11 | 4:03:11 PM | 2.390 | 0 |
| 2024-10-11 | 3:47:53 PM | 2.400 | 0 |
| 2024-10-11 | 3:29:42 PM | 2.450 | 0 |