| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 10:25:55 AM | 2.340 | 0 |
| 2024-10-15 | 9:54:17 AM | 2.350 | 0 |
| 2024-10-15 | 8:19:40 AM | 2.350 | 0 |
| 2024-10-15 | 8:18:00 AM | 2.350 | 0 |
| 2024-10-14 | 7:27:13 PM | 2.370 | 0 |
| 2024-10-14 | 7:15:33 PM | 2.370 | 0 |
| 2024-10-14 | 6:24:05 PM | 2.360 | 0 |
| 2024-10-14 | 5:27:12 PM | 2.370 | 0 |
| 2024-10-14 | 4:57:45 PM | 2.380 | 0 |
| 2024-10-14 | 4:37:05 PM | 2.390 | 0 |
| 2024-10-14 | 4:01:07 PM | 2.420 | 0 |
| 2024-10-14 | 3:30:18 PM | 2.360 | 0 |
| 2024-10-14 | 2:32:10 PM | 2.350 | 0 |