| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 6:21:50 PM | 5.050 | 0 |
| 2024-08-12 | 4:44:41 PM | 5.050 | 0 |
| 2024-08-12 | 3:57:41 PM | 5.030 | 0 |
| 2024-08-12 | 3:12:21 PM | 5.000 | 0 |
| 2024-08-12 | 2:11:01 PM | 4.980 | 0 |
| 2024-08-12 | 1:20:47 PM | 4.940 | 0 |
| 2024-08-12 | 12:29:54 PM | 4.930 | 0 |
| 2024-08-12 | 11:29:09 AM | 4.880 | 0 |
| 2024-08-12 | 10:42:12 AM | 4.920 | 0 |
| 2024-08-12 | 9:49:15 AM | 4.890 | 0 |