| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 6:30:51 PM | 5.900 | 0 |
| 2024-08-14 | 6:16:50 PM | 5.920 | 0 |
| 2024-08-14 | 4:41:50 PM | 5.840 | 0 |
| 2024-08-14 | 3:51:46 PM | 5.970 | 0 |
| 2024-08-14 | 3:50:09 PM | 5.970 | 0 |
| 2024-08-14 | 2:53:57 PM | 5.950 | 0 |
| 2024-08-14 | 2:07:17 PM | 5.920 | 0 |
| 2024-08-14 | 1:10:40 PM | 5.920 | 0 |
| 2024-08-14 | 12:26:56 PM | 5.900 | 0 |
| 2024-08-14 | 12:22:33 PM | 5.900 | 0 |
| 2024-08-14 | 11:27:52 AM | 5.790 | 0 |
| 2024-08-14 | 10:34:49 AM | 5.650 | 0 |
| 2024-08-14 | 9:47:28 AM | 5.700 | 0 |