| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:26:53 PM | 12.240 | 0 |
| 2024-11-15 | 6:35:20 PM | 12.230 | 0 |
| 2024-11-15 | 5:36:27 PM | 12.160 | 0 |
| 2024-11-15 | 4:40:24 PM | 12.330 | 0 |
| 2024-11-15 | 4:04:07 PM | 12.180 | 0 |
| 2024-11-15 | 3:57:18 PM | 12.130 | 0 |
| 2024-11-15 | 3:53:42 PM | 12.080 | 0 |
| 2024-11-15 | 3:09:39 PM | 12.120 | 0 |
| 2024-11-15 | 3:07:45 PM | 12.100 | 0 |
| 2024-11-15 | 2:17:30 PM | 11.950 | 0 |
| 2024-11-15 | 1:22:46 PM | 11.990 | 0 |
| 2024-11-15 | 12:36:27 PM | 11.980 | 0 |
| 2024-11-15 | 11:39:40 AM | 11.950 | 0 |