| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:54:13 AM | 5.050 | 0 |
| 2024-08-29 | 8:18:04 AM | 4.930 | 0 |
| 2024-08-28 | 7:37:12 PM | 5.140 | 0 |
| 2024-08-28 | 6:28:36 PM | 5.100 | 0 |
| 2024-08-28 | 5:32:38 PM | 5.170 | 0 |
| 2024-08-28 | 4:58:48 PM | 5.220 | 0 |
| 2024-08-28 | 4:32:11 PM | 5.170 | 0 |
| 2024-08-28 | 3:55:08 PM | 5.250 | 0 |
| 2024-08-28 | 3:03:37 PM | 5.060 | 0 |
| 2024-08-28 | 2:09:51 PM | 5.050 | 0 |
| 2024-08-28 | 1:20:42 PM | 5.120 | 0 |
| 2024-08-28 | 12:23:41 PM | 5.040 | 0 |
| 2024-08-28 | 11:37:11 AM | 5.050 | 0 |