| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.07.2024 | 09:45:20 | 4.510 | 0 |
| 26.07.2024 | 08:18:00 | 4.410 | 0 |
| 25.07.2024 | 19:33:16 | 4.740 | 0 |
| 25.07.2024 | 18:33:24 | 4.780 | 0 |
| 25.07.2024 | 17:41:28 | 4.630 | 0 |
| 25.07.2024 | 16:46:32 | 4.520 | 0 |
| 25.07.2024 | 16:01:38 | 4.510 | 0 |
| 25.07.2024 | 15:07:22 | 4.300 | 0 |
| 25.07.2024 | 14:19:12 | 4.220 | 0 |
| 25.07.2024 | 13:28:22 | 4.180 | 0 |
| 25.07.2024 | 12:34:34 | 4.140 | 0 |
| 25.07.2024 | 11:35:22 | 4.170 | 0 |
| 25.07.2024 | 10:46:07 | 4.210 | 0 |