| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 12:29:25 PM | 0.560 | 0 |
| 2024-07-15 | 11:29:22 AM | 0.560 | 0 |
| 2024-07-15 | 10:43:35 AM | 0.570 | 0 |
| 2024-07-15 | 9:53:26 AM | 0.560 | 0 |
| 2024-07-15 | 9:14:52 AM | 0.540 | 0 |
| 2024-07-12 | 7:27:59 PM | 0.640 | 0 |
| 2024-07-12 | 7:13:42 PM | 0.650 | 0 |
| 2024-07-12 | 6:23:11 PM | 0.650 | 0 |
| 2024-07-12 | 5:29:46 PM | 0.650 | 0 |
| 2024-07-12 | 4:38:31 PM | 0.660 | 0 |
| 2024-07-12 | 3:55:58 PM | 0.710 | 0 |
| 2024-07-12 | 3:02:14 PM | 0.700 | 0 |
| 2024-07-12 | 2:11:05 PM | 0.700 | 0 |