| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 7:25:40 PM | 1.410 | 0 |
| 2024-08-15 | 7:20:34 PM | 1.410 | 0 |
| 2024-08-15 | 6:23:26 PM | 1.380 | 0 |
| 2024-08-15 | 5:37:58 PM | 1.380 | 0 |
| 2024-08-15 | 5:04:49 PM | 1.390 | 0 |
| 2024-08-15 | 4:45:42 PM | 1.380 | 0 |
| 2024-08-15 | 3:46:14 PM | 1.390 | 0 |
| 2024-08-15 | 3:02:18 PM | 1.380 | 0 |
| 2024-08-15 | 2:44:26 PM | 1.390 | 0 |
| 2024-08-15 | 2:32:57 PM | 1.420 | 0 |
| 2024-08-15 | 2:14:57 PM | 1.430 | 0 |
| 2024-08-15 | 1:28:38 PM | 1.430 | 0 |
| 2024-08-15 | 12:29:01 PM | 1.400 | 0 |