| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 5:18:43 PM | 0.840 | 0 |
| 2024-09-18 | 4:30:38 PM | 0.840 | 0 |
| 2024-09-18 | 4:12:59 PM | 0.830 | 0 |
| 2024-09-18 | 3:51:14 PM | 0.830 | 0 |
| 2024-09-18 | 3:44:14 PM | 0.820 | 0 |
| 2024-09-18 | 2:58:04 PM | 0.770 | 0 |
| 2024-09-18 | 2:09:21 PM | 0.770 | 0 |
| 2024-09-18 | 1:19:42 PM | 0.770 | 0 |
| 2024-09-18 | 12:25:55 PM | 0.750 | 0 |
| 2024-09-18 | 11:29:05 AM | 0.750 | 0 |
| 2024-09-18 | 10:40:58 AM | 0.750 | 0 |
| 2024-09-18 | 9:57:55 AM | 0.730 | 0 |
| 2024-09-18 | 9:46:28 AM | 0.730 | 0 |