| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 15:56:19 | 0.800 | 0 |
| 15/08/2024 | 14:56:47 | 0.780 | 0 |
| 15/08/2024 | 14:41:16 | 0.790 | 0 |
| 15/08/2024 | 14:40:00 | 0.790 | 0 |
| 15/08/2024 | 14:01:55 | 0.800 | 0 |
| 15/08/2024 | 13:08:52 | 0.800 | 0 |
| 15/08/2024 | 12:15:39 | 0.780 | 0 |
| 15/08/2024 | 11:29:30 | 0.770 | 0 |
| 15/08/2024 | 11:03:19 | 0.780 | 0 |
| 15/08/2024 | 10:42:40 | 0.770 | 0 |
| 15/08/2024 | 10:03:10 | 0.760 | 0 |
| 15/08/2024 | 09:56:59 | 0.760 | 0 |
| 15/08/2024 | 08:23:13 | 0.700 | 0 |