| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 8:34:08 AM | 13.020 | 0 |
| 2024-11-12 | 9:34:20 PM | 13.020 | 0 |
| 2024-11-12 | 8:34:22 PM | 13.030 | 0 |
| 2024-11-12 | 7:34:59 PM | 12.970 | 0 |
| 2024-11-12 | 6:34:30 PM | 12.970 | 0 |
| 2024-11-12 | 4:34:31 PM | 13.070 | 0 |
| 2024-11-12 | 3:34:22 PM | 13.150 | 0 |
| 2024-11-12 | 2:34:31 PM | 13.230 | 0 |
| 2024-11-12 | 1:34:25 PM | 13.210 | 0 |
| 2024-11-12 | 12:34:25 PM | 13.420 | 0 |
| 2024-11-12 | 11:34:22 AM | 13.510 | 0 |
| 2024-11-12 | 10:34:22 AM | 13.590 | 0 |
| 2024-11-12 | 9:34:19 AM | 13.490 | 0 |