| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 7:34:54 PM | 16.380 | 0 |
| 2024-09-09 | 6:34:12 PM | 16.380 | 0 |
| 2024-09-09 | 4:34:24 PM | 16.580 | 0 |
| 2024-09-09 | 3:34:29 PM | 16.650 | 0 |
| 2024-09-09 | 2:34:34 PM | 16.660 | 0 |
| 2024-09-09 | 1:34:23 PM | 16.720 | 0 |
| 2024-09-09 | 12:34:23 PM | 16.720 | 0 |
| 2024-09-09 | 11:34:29 AM | 16.790 | 0 |
| 2024-09-09 | 10:34:27 AM | 16.670 | 0 |
| 2024-09-09 | 9:34:16 AM | 16.720 | 0 |
| 2024-09-09 | 8:34:09 AM | 16.660 | 0 |
| 2024-09-06 | 9:34:15 PM | 16.610 | 0 |
| 2024-09-06 | 8:34:22 PM | 16.580 | 0 |