| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 9:34:27 PM | 58.200 | 0 |
| 2024-07-02 | 8:34:20 PM | 58.310 | 0 |
| 2024-07-02 | 7:35:12 PM | 58.280 | 0 |
| 2024-07-02 | 6:34:32 PM | 58.280 | 0 |
| 2024-07-02 | 4:34:39 PM | 58.180 | 0 |
| 2024-07-02 | 3:34:49 PM | 58.070 | 0 |
| 2024-07-02 | 2:34:23 PM | 58.040 | 0 |
| 2024-07-02 | 1:34:44 PM | 57.850 | 0 |
| 2024-07-02 | 12:34:47 PM | 57.750 | 0 |