| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 8:34:23 PM | 3.860 | 0 |
| 2024-10-10 | 7:35:10 PM | 3.850 | 0 |
| 2024-10-10 | 6:34:24 PM | 3.850 | 0 |
| 2024-10-10 | 4:34:41 PM | 3.850 | 0 |
| 2024-10-10 | 3:34:20 PM | 3.890 | 0 |
| 2024-10-10 | 2:34:43 PM | 3.910 | 0 |
| 2024-10-10 | 1:34:24 PM | 3.910 | 0 |
| 2024-10-10 | 12:34:27 PM | 3.930 | 0 |
| 2024-10-10 | 11:34:16 AM | 3.900 | 0 |
| 2024-10-10 | 10:34:41 AM | 3.900 | 0 |
| 2024-10-10 | 9:34:35 AM | 3.910 | 0 |
| 2024-10-10 | 8:34:17 AM | 3.940 | 0 |
| 2024-10-09 | 9:34:26 PM | 3.940 | 0 |