| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/08/2024 | 21:34:33 | 4.200 | 0 |
| 15/08/2024 | 20:34:21 | 4.190 | 0 |
| 15/08/2024 | 19:35:09 | 4.200 | 0 |
| 15/08/2024 | 18:34:43 | 4.200 | 0 |
| 15/08/2024 | 16:34:42 | 4.210 | 0 |
| 15/08/2024 | 15:34:48 | 4.230 | 0 |
| 15/08/2024 | 14:34:29 | 4.210 | 0 |
| 15/08/2024 | 13:34:35 | 4.170 | 0 |
| 15/08/2024 | 12:34:35 | 4.170 | 0 |
| 15/08/2024 | 11:34:32 | 4.160 | 0 |
| 15/08/2024 | 10:34:28 | 4.160 | 0 |
| 15/08/2024 | 09:34:30 | 4.180 | 0 |
| 15/08/2024 | 08:34:19 | 4.150 | 0 |