| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 12:34:15 PM | 5.410 | 0 |
| 2024-06-26 | 11:34:18 AM | 5.450 | 0 |
| 2024-06-26 | 10:34:28 AM | 5.470 | 0 |
| 2024-06-26 | 9:34:25 AM | 5.530 | 0 |
| 2024-06-26 | 8:34:09 AM | 5.480 | 0 |
| 2024-06-25 | 9:34:18 PM | 5.510 | 0 |
| 2024-06-25 | 8:34:17 PM | 5.500 | 0 |
| 2024-06-25 | 7:35:00 PM | 5.500 | 0 |
| 2024-06-25 | 6:34:14 PM | 5.520 | 0 |
| 2024-06-25 | 4:34:21 PM | 5.470 | 0 |
| 2024-06-25 | 3:34:15 PM | 5.490 | 0 |
| 2024-06-25 | 2:34:21 PM | 5.430 | 0 |
| 2024-06-25 | 1:34:16 PM | 5.450 | 0 |