| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:34:17 PM | 5.100 | 0 |
| 2024-07-25 | 4:34:31 PM | 5.100 | 0 |
| 2024-07-25 | 3:34:31 PM | 5.070 | 0 |
| 2024-07-25 | 2:34:31 PM | 4.950 | 0 |
| 2024-07-25 | 1:34:21 PM | 4.960 | 0 |
| 2024-07-25 | 12:34:19 PM | 5.020 | 0 |
| 2024-07-25 | 11:34:18 AM | 5.050 | 0 |
| 2024-07-25 | 10:34:13 AM | 5.070 | 0 |
| 2024-07-25 | 9:34:28 AM | 5.070 | 0 |
| 2024-07-25 | 8:34:08 AM | 5.160 | 0 |
| 2024-07-24 | 9:34:15 PM | 5.180 | 0 |
| 2024-07-24 | 8:34:11 PM | 5.180 | 0 |
| 2024-07-24 | 7:34:55 PM | 5.180 | 0 |