| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-21 | 7:34:51 PM | 12.620 | 0 |
| 2024-08-21 | 6:34:13 PM | 12.620 | 0 |
| 2024-08-21 | 4:34:12 PM | 12.630 | 0 |
| 2024-08-21 | 3:34:15 PM | 12.660 | 0 |
| 2024-08-21 | 2:34:16 PM | 12.660 | 0 |
| 2024-08-21 | 1:34:22 PM | 12.680 | 0 |
| 2024-08-21 | 12:34:31 PM | 12.630 | 0 |
| 2024-08-21 | 11:34:22 AM | 12.610 | 0 |
| 2024-08-21 | 10:34:19 AM | 12.580 | 0 |
| 2024-08-21 | 9:34:19 AM | 12.590 | 0 |