| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 8:34:19 PM | 13.180 | 0 |
| 2024-11-01 | 7:34:56 PM | 13.190 | 0 |
| 2024-11-01 | 6:34:16 PM | 13.190 | 0 |
| 2024-11-01 | 4:34:12 PM | 13.270 | 0 |
| 2024-11-01 | 3:34:19 PM | 13.280 | 0 |
| 2024-11-01 | 2:34:15 PM | 13.290 | 0 |
| 2024-11-01 | 1:34:17 PM | 13.270 | 0 |
| 2024-11-01 | 12:34:22 PM | 13.270 | 0 |
| 2024-11-01 | 11:34:31 AM | 13.250 | 0 |
| 2024-11-01 | 10:34:23 AM | 13.280 | 0 |
| 2024-11-01 | 9:34:16 AM | 13.220 | 0 |
| 2024-10-31 | 9:34:22 PM | 13.180 | 0 |
| 2024-10-31 | 8:34:21 PM | 13.180 | 0 |