| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 4:34:25 PM | 55.730 | 0 |
| 2024-08-15 | 3:34:33 PM | 55.730 | 0 |
| 2024-08-15 | 2:34:22 PM | 55.210 | 0 |
| 2024-08-15 | 1:34:23 PM | 55.050 | 0 |
| 2024-08-15 | 12:34:21 PM | 55.030 | 0 |
| 2024-08-15 | 11:34:20 AM | 55.070 | 0 |
| 2024-08-15 | 10:34:21 AM | 55.170 | 0 |
| 2024-08-15 | 9:34:22 AM | 55.410 | 0 |
| 2024-08-14 | 9:34:15 PM | 55.320 | 0 |
| 2024-08-14 | 8:34:17 PM | 55.270 | 0 |
| 2024-08-14 | 7:34:53 PM | 55.290 | 0 |
| 2024-08-14 | 6:34:27 PM | 55.280 | 0 |
| 2024-08-14 | 4:34:25 PM | 55.350 | 0 |