| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:34:17 PM | 60.140 | 0 |
| 2024-10-18 | 8:34:29 PM | 60.140 | 0 |
| 2024-10-18 | 7:34:55 PM | 60.160 | 0 |
| 2024-10-18 | 6:34:16 PM | 60.180 | 0 |
| 2024-10-18 | 4:34:23 PM | 60.470 | 0 |
| 2024-10-18 | 3:34:13 PM | 60.550 | 0 |
| 2024-10-18 | 2:34:32 PM | 60.590 | 0 |
| 2024-10-18 | 1:34:24 PM | 60.760 | 0 |
| 2024-10-18 | 12:34:17 PM | 60.760 | 0 |
| 2024-10-18 | 11:34:18 AM | 60.720 | 0 |
| 2024-10-18 | 10:34:29 AM | 60.740 | 0 |
| 2024-10-18 | 9:34:14 AM | 60.550 | 0 |
| 2024-10-17 | 9:34:12 PM | 60.410 | 0 |