| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 3:35:33 PM | 5.370 | 0 |
| 2024-11-13 | 3:04:38 PM | 5.400 | 0 |
| 2024-11-13 | 2:35:09 PM | 5.380 | 0 |
| 2024-11-13 | 2:04:23 PM | 5.370 | 0 |
| 2024-11-13 | 1:35:11 PM | 5.370 | 0 |
| 2024-11-13 | 1:09:03 PM | 5.390 | 0 |
| 2024-11-13 | 12:34:45 PM | 5.360 | 0 |
| 2024-11-13 | 12:04:28 PM | 5.330 | 0 |
| 2024-11-13 | 11:35:28 AM | 5.310 | 0 |
| 2024-11-13 | 11:04:49 AM | 5.260 | 0 |
| 2024-11-13 | 10:35:13 AM | 5.270 | 0 |
| 2024-11-13 | 10:04:47 AM | 5.300 | 0 |
| 2024-11-13 | 9:35:02 AM | 5.370 | 0 |