| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 2:35:24 PM | 3.930 | 0 |
| 2024-10-10 | 2:04:39 PM | 3.930 | 0 |
| 2024-10-10 | 1:35:13 PM | 3.940 | 0 |
| 2024-10-10 | 1:08:31 PM | 3.950 | 0 |
| 2024-10-10 | 12:35:01 PM | 3.920 | 0 |
| 2024-10-10 | 12:04:51 PM | 3.910 | 0 |
| 2024-10-10 | 11:34:55 AM | 3.950 | 0 |
| 2024-10-10 | 11:04:53 AM | 3.980 | 0 |
| 2024-10-10 | 10:35:24 AM | 3.970 | 0 |
| 2024-10-10 | 10:05:00 AM | 3.960 | 0 |
| 2024-10-10 | 9:34:42 AM | 3.970 | 0 |
| 2024-10-10 | 9:04:57 AM | 3.900 | 0 |
| 2024-10-09 | 9:35:11 PM | 3.760 | 0 |