| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 15:04:39 | 1.360 | 0 |
| 18/10/2024 | 14:34:33 | 1.360 | 0 |
| 18/10/2024 | 14:04:41 | 1.380 | 0 |
| 18/10/2024 | 13:34:39 | 1.380 | 0 |
| 18/10/2024 | 13:08:33 | 1.380 | 0 |
| 18/10/2024 | 12:34:49 | 1.380 | 0 |
| 18/10/2024 | 12:04:37 | 1.400 | 0 |
| 18/10/2024 | 11:34:39 | 1.400 | 0 |
| 18/10/2024 | 11:04:21 | 1.390 | 0 |
| 18/10/2024 | 10:34:45 | 1.380 | 0 |
| 18/10/2024 | 10:04:42 | 1.370 | 0 |
| 18/10/2024 | 09:34:31 | 1.370 | 0 |
| 18/10/2024 | 09:04:42 | 1.370 | 0 |