| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 10:04:30 | 1.170 | 0 |
| 15/10/2024 | 09:34:35 | 1.170 | 0 |
| 15/10/2024 | 09:04:37 | 1.160 | 0 |
| 15/10/2024 | 08:34:40 | 1.160 | 0 |
| 14/10/2024 | 21:34:32 | 1.180 | 0 |
| 14/10/2024 | 21:04:36 | 1.160 | 0 |
| 14/10/2024 | 20:34:30 | 1.200 | 0 |
| 14/10/2024 | 20:04:23 | 1.190 | 0 |
| 14/10/2024 | 19:34:27 | 1.200 | 0 |
| 14/10/2024 | 19:04:19 | 1.220 | 0 |