| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 4:04:36 PM | 3.430 | 0 |
| 2024-08-12 | 3:34:43 PM | 3.630 | 0 |
| 2024-08-12 | 3:04:35 PM | 3.700 | 0 |
| 2024-08-12 | 2:34:56 PM | 3.700 | 0 |
| 2024-08-12 | 2:04:25 PM | 3.700 | 0 |
| 2024-08-12 | 1:34:57 PM | 3.690 | 0 |
| 2024-08-12 | 1:08:30 PM | 3.710 | 0 |
| 2024-08-12 | 12:34:37 PM | 3.720 | 0 |
| 2024-08-12 | 12:04:26 PM | 3.650 | 0 |
| 2024-08-12 | 11:34:43 AM | 3.660 | 0 |
| 2024-08-12 | 11:04:29 AM | 3.650 | 0 |
| 2024-08-12 | 10:34:52 AM | 3.660 | 0 |
| 2024-08-12 | 10:04:38 AM | 3.650 | 0 |