| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/09/2024 | 13:34:53 | 3.570 | 0 |
| 13/09/2024 | 13:08:46 | 3.600 | 0 |
| 13/09/2024 | 12:34:58 | 3.600 | 0 |
| 13/09/2024 | 12:04:26 | 3.550 | 0 |
| 13/09/2024 | 11:34:37 | 3.510 | 0 |
| 13/09/2024 | 11:04:27 | 3.510 | 0 |
| 13/09/2024 | 10:34:54 | 3.460 | 0 |
| 13/09/2024 | 10:04:37 | 3.450 | 0 |
| 13/09/2024 | 09:34:39 | 3.510 | 0 |
| 13/09/2024 | 09:04:45 | 3.440 | 0 |
| 13/09/2024 | 08:34:32 | 3.430 | 0 |
| 12/09/2024 | 21:34:45 | 3.440 | 0 |
| 12/09/2024 | 21:04:23 | 3.420 | 0 |