| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 2:34:41 PM | 6.390 | 0 |
| 2024-11-12 | 2:04:40 PM | 6.350 | 0 |
| 2024-11-12 | 1:34:34 PM | 6.370 | 0 |
| 2024-11-12 | 1:08:19 PM | 6.430 | 0 |
| 2024-11-12 | 12:34:34 PM | 6.450 | 0 |
| 2024-11-12 | 12:04:31 PM | 6.450 | 0 |
| 2024-11-12 | 11:34:50 AM | 6.440 | 0 |
| 2024-11-12 | 11:04:33 AM | 6.470 | 0 |
| 2024-11-12 | 10:34:39 AM | 6.520 | 0 |