| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 7:34:30 PM | 6.640 | 0 |
| 2024-09-05 | 7:04:25 PM | 6.650 | 0 |
| 2024-09-05 | 6:34:45 PM | 6.640 | 0 |
| 2024-09-05 | 6:04:29 PM | 6.640 | 0 |
| 2024-09-05 | 5:04:25 PM | 6.800 | 0 |
| 2024-09-05 | 4:34:40 PM | 6.820 | 0 |
| 2024-09-05 | 4:04:30 PM | 6.790 | 0 |
| 2024-09-05 | 3:34:56 PM | 6.880 | 0 |
| 2024-09-05 | 3:04:43 PM | 6.890 | 0 |
| 2024-09-05 | 2:34:36 PM | 6.880 | 0 |
| 2024-09-05 | 2:04:17 PM | 6.840 | 0 |
| 2024-09-05 | 1:34:53 PM | 6.870 | 0 |
| 2024-09-05 | 1:08:24 PM | 6.950 | 0 |