| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 2:34:39 PM | 7.120 | 0 |
| 2024-10-11 | 2:04:38 PM | 7.120 | 0 |
| 2024-10-11 | 1:34:46 PM | 7.120 | 0 |
| 2024-10-11 | 1:08:30 PM | 7.110 | 0 |
| 2024-10-11 | 12:34:40 PM | 7.060 | 0 |
| 2024-10-11 | 12:04:34 PM | 7.080 | 0 |
| 2024-10-11 | 11:34:45 AM | 7.100 | 0 |
| 2024-10-11 | 11:04:26 AM | 7.170 | 0 |
| 2024-10-11 | 10:34:50 AM | 7.010 | 0 |
| 2024-10-11 | 10:04:36 AM | 7.150 | 0 |
| 2024-10-11 | 9:34:40 AM | 7.160 | 0 |
| 2024-10-11 | 9:04:36 AM | 7.210 | 0 |
| 2024-10-11 | 8:34:31 AM | 7.230 | 0 |