| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:37:03 PM | 2.8600 | 0 |
| 2024-11-15 | 7:36:04 PM | 2.8700 | 0 |
| 2024-11-15 | 5:36:05 PM | 2.8300 | 0 |
| 2024-11-15 | 3:36:45 PM | 2.7900 | 0 |
| 2024-11-15 | 1:35:46 PM | 2.7200 | 0 |
| 2024-11-15 | 11:35:21 AM | 2.7200 | 0 |
| 2024-11-15 | 9:35:46 AM | 2.8500 | 0 |
| 2024-11-15 | 8:00:41 AM | 2.7000 | 0 |
| 2024-11-14 | 9:35:19 PM | 2.6200 | 0 |
| 2024-11-14 | 7:35:17 PM | 2.6200 | 0 |
| 2024-11-14 | 5:35:34 PM | 2.6200 | 0 |
| 2024-11-14 | 3:36:03 PM | 2.6900 | 0 |
| 2024-11-14 | 1:35:10 PM | 2.6900 | 0 |