| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-23 | 9:37:15 PM | 1.5400 | 0 |
| 2024-12-23 | 7:37:04 PM | 1.5400 | 0 |
| 2024-12-23 | 5:35:19 PM | 1.5300 | 0 |
| 2024-12-23 | 3:35:05 PM | 1.5300 | 0 |
| 2024-12-23 | 1:36:33 PM | 1.4800 | 0 |
| 2024-12-23 | 11:36:53 AM | 1.4600 | 0 |
| 2024-12-23 | 9:36:23 AM | 1.4600 | 0 |
| 2024-12-23 | 8:01:24 AM | 1.4800 | 0 |
| 2024-12-20 | 9:36:52 PM | 1.5000 | 0 |
| 2024-12-20 | 7:36:13 PM | 1.5000 | 0 |
| 2024-12-20 | 5:36:22 PM | 1.5000 | 0 |
| 2024-12-20 | 3:35:18 PM | 1.4000 | 0 |
| 2024-12-20 | 1:35:42 PM | 1.3900 | 0 |