| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 12:30:08 PM | 53.60 | 0 |
| 2024-09-02 | 12:00:09 PM | 53.61 | 0 |
| 2024-09-02 | 11:30:12 AM | 53.61 | 0 |
| 2024-09-02 | 11:00:20 AM | 53.57 | 0 |
| 2024-09-02 | 10:30:16 AM | 53.59 | 0 |
| 2024-09-02 | 10:00:09 AM | 53.49 | 0 |
| 2024-09-02 | 9:30:27 AM | 53.30 | 0 |
| 2024-09-02 | 9:11:47 AM | 53.44 | 0 |