| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:30:12 PM | 53.89 | 0 |
| 2024-10-09 | 9:00:09 PM | 53.89 | 0 |
| 2024-10-09 | 8:30:12 PM | 53.88 | 0 |
| 2024-10-09 | 8:00:14 PM | 53.88 | 0 |
| 2024-10-09 | 7:30:09 PM | 53.89 | 0 |
| 2024-10-09 | 7:00:09 PM | 53.87 | 0 |
| 2024-10-09 | 6:30:11 PM | 53.90 | 0 |
| 2024-10-09 | 6:00:12 PM | 53.91 | 0 |
| 2024-10-09 | 5:00:21 PM | 53.85 | 0 |
| 2024-10-09 | 4:30:20 PM | 53.78 | 0 |
| 2024-10-09 | 4:00:22 PM | 53.77 | 0 |
| 2024-10-09 | 3:30:18 PM | 53.71 | 0 |
| 2024-10-09 | 3:00:25 PM | 53.78 | 0 |