| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 1:58:23 PM | 65.11 | 0 |
| 2024-06-25 | 8:36:24 PM | 66.28 | 0 |
| 2024-06-25 | 7:11:49 PM | 66.04 | 0 |
| 2024-06-25 | 5:43:34 PM | 66.09 | 0 |
| 2024-06-25 | 2:46:12 PM | 65.97 | 0 |
| 2024-06-25 | 9:36:26 AM | 67.09 | 0 |
| 2024-06-24 | 8:19:44 PM | 67.26 | 0 |
| 2024-06-24 | 6:59:12 PM | 67.18 | 0 |
| 2024-06-24 | 4:44:34 PM | 67.32 | 0 |
| 2024-06-24 | 1:23:21 PM | 67.02 | 0 |
| 2024-06-24 | 9:10:00 AM | 67.23 | 0 |