| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:39:03 PM | 66.70 | 0 |
| 2024-08-15 | 7:12:58 PM | 66.60 | 0 |
| 2024-08-15 | 5:54:05 PM | 66.49 | 0 |
| 2024-08-15 | 2:52:44 PM | 66.21 | 0 |
| 2024-08-15 | 9:33:23 AM | 66.32 | 0 |
| 2024-08-14 | 8:27:05 PM | 65.75 | 0 |
| 2024-08-14 | 7:05:24 PM | 65.78 | 0 |
| 2024-08-14 | 5:07:15 PM | 65.69 | 0 |
| 2024-08-14 | 1:34:50 PM | 65.80 | 0 |
| 2024-08-14 | 9:18:31 AM | 65.88 | 0 |
| 2024-08-13 | 8:19:41 PM | 65.35 | 0 |
| 2024-08-13 | 6:58:43 PM | 65.46 | 0 |
| 2024-08-13 | 4:58:09 PM | 65.07 | 0 |