| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:45:58 PM | 71.980 | 0 |
| 2024-11-04 | 7:46:42 PM | 72.260 | 0 |
| 2024-11-04 | 5:46:50 PM | 72.100 | 0 |
| 2024-11-04 | 3:46:33 PM | 72.530 | 0 |
| 2024-11-04 | 1:47:11 PM | 72.550 | 0 |
| 2024-11-04 | 11:47:09 AM | 73.110 | 0 |
| 2024-11-04 | 9:46:29 AM | 72.570 | 0 |
| 2024-11-04 | 9:01:42 AM | 72.670 | 0 |
| 2024-11-01 | 9:45:59 PM | 72.830 | 0 |
| 2024-11-01 | 7:45:20 PM | 72.830 | 0 |
| 2024-11-01 | 5:46:50 PM | 72.870 | 0 |
| 2024-11-01 | 3:46:47 PM | 73.010 | 0 |
| 2024-11-01 | 1:47:07 PM | 72.960 | 0 |