| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 5:46:19 PM | 77.450 | 0 |
| 2024-08-15 | 3:45:29 PM | 77.450 | 0 |
| 2024-08-15 | 1:45:01 PM | 77.070 | 0 |
| 2024-08-15 | 11:45:11 AM | 77.070 | 0 |
| 2024-08-15 | 9:45:24 AM | 77.110 | 0 |
| 2024-08-15 | 9:01:05 AM | 76.810 | 0 |
| 2024-08-14 | 9:45:32 PM | 76.870 | 0 |
| 2024-08-14 | 7:46:18 PM | 76.870 | 0 |
| 2024-08-14 | 5:46:10 PM | 76.870 | 0 |
| 2024-08-14 | 3:45:04 PM | 76.870 | 0 |
| 2024-08-14 | 1:45:11 PM | 76.800 | 0 |
| 2024-08-14 | 11:45:08 AM | 76.640 | 0 |
| 2024-08-14 | 9:45:12 AM | 76.630 | 0 |