| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 11:46:18 AM | 27.770 | 0 |
| 2024-07-24 | 9:46:57 AM | 27.770 | 0 |
| 2024-07-24 | 9:00:36 AM | 27.770 | 0 |
| 2024-07-23 | 9:45:00 PM | 27.770 | 0 |
| 2024-07-23 | 7:45:12 PM | 27.770 | 0 |
| 2024-07-23 | 5:45:05 PM | 27.770 | 0 |
| 2024-07-23 | 3:45:14 PM | 27.730 | 0 |
| 2024-07-23 | 1:45:44 PM | 27.940 | 0 |
| 2024-07-23 | 11:45:07 AM | 27.960 | 0 |
| 2024-07-23 | 9:45:49 AM | 27.960 | 0 |
| 2024-07-23 | 9:00:33 AM | 28.110 | 0 |
| 2024-07-22 | 9:45:56 PM | 28.110 | 0 |
| 2024-07-22 | 7:45:44 PM | 28.110 | 0 |